Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 2024-05-08 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240517P16720000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |